SEE DEMO POINT FILE HARSH COMMODITY 7737005767

MCX MARKET
B H A V   D A T E :- 13 jan – 2016 P O I N T S     F O R – 14 – jan – 2016
Symbol Ser/Exp Open High Low Close Average
CRUDEOIL 19-Jan-16 2034 2123 2018 2051 2074 1913 1945 1979 1985 2002 2017 2050 2068 2084 2195 2212 2228
NATURALGAS 25-Jan-16 153.3 155.2 151 152.8 152.9 146.8 148.7 149.2 150.4 151 152.3 153.8 155 155.6 157 157.6 159
GOLD 5-Feb-16 25620 25790 25516 25735 25618 25242 25297 25412 25450 ##### 25680 25724 ##### 25850 ##### 25960 #####
SILVER 4-Mar-16 33386 34231 33325 34171 33783 32419 32479 32541 32601 ##### 33447 34111 34291 34956 35017 35076 35137
COPPER 29-Feb-16 293.9 295.3 291.5 291.9 293.6 287.7 288.5 289.1 289.9 291 292.3 292.5 296 296.3 297 298.7 299
NICKEL 29-Jan-16 548.3 559.5 548.3 554.6 554 537.1 537.1 542 542 548 548.3 549.7 561 560.9 564 570.7 571
MENTHAOIL 29-Jan-16 876.9 878.5 866 869.1 873 853.5 855.1 859.7 861.3 863 872.2 875.3 880 884.7 888 887.9 891
LEAD 29-Jan-16 108.7 110.1 107.9 108.7 108.7 105.8 107.2 107.2 107.3 107 108.7 108.7 109 109.4 111 111.5 112
ZINC 29-Jan-16 98.2 99.6 97.95 99.15 98.7 96.3 96.75 96.8 97.25 97.7 98.45 98.7 100 100.1 100 101 101
ALUMINIUM 29-Jan-16 98.1 98.55 97.75 98.15 98.2 96.95 97.35 97.4 97.65 97.8 98.05 98.2 98.5 98.55 99 99 99.4
EQUITY AND CURRENCY
B H A V   D A T E :- 13 jan – 2016 P O I N T S     F O R – 14 – jan – 2016
Symbol Ser/Exp Open High Low Close Average
USDINR 27-Jan-16 66.98 67.06 66.87 66.98 66.97 66.67 66.75 66.75 66.9 66.9 66.98 66.98 67.1 67.1 67.1 67.14 67.3
EURINR 27-Jan-16 72.7 72.7 72.38 72.54 72.54 72.07 72.07 72.23 72.37 72.4 72.69 72.7 72.7 72.86 72.9 73.01 73
B.NIFTY 28-Jan-16 15880 15974 15536 15880 15796 15098 15192 15192 15786 15786 15880 15880 16068 16068 16224 16224 16412
NIFTY 28-Jan-16 7575 7603 7428 7575 7535 7253 7281 7281 7546 7547 7574 7575 7632 7632 7721 7722 7779
SBI EQ 201.4 202.4 194 200.9 199.1 185.6 186.7 187.1 199.4 200 200.5 201.8 203 203.9 208 208.7 211
RELCAPITAL EQ 428.4 432 386.7 415.1 411.2 341.3 344.9 358.3 398.1 402 424.8 435.6 442 443.5 449 470.2 477
RPOWER EQ 59.7 59.7 54.7 57.5 57.3 49.7 49.7 51.9 55.3 55.3 59.7 59.7 60.3 61.9 61.9 64.7 64.7
IFCI EQ 26.85 27.25 25.4 26.3 26.3 23.55 23.95 24.5 25.35 25.8 26.45 27.2 27.4 27.65 28.2 28.3 29.1
ARVIND EQ 341 345 326 336.5 335.8 307 311 315.5 328 332 337 345.5 347 349 354 356 364
HINDALCO EQ 76.4 77.5 74.3 76.7 76.2 71.1 71.9 72.2 75.3 75.9 76.1 77 78.3 78.5 78.6 79.1 80.7
LT EQ 1194 1194 1128 1157 1160 1062 1062 1099 1120 1120 1185 1194 1194 1231 1231 1260 1260
ADANIPORT EQ 238.8 239.8 222.8 230.2 231 205.8 206.9 215.4 220.6 222 237.6 237.7 241 247.3 249 254.7 257
TATASTEEL EQ 248.5 251.8 237 246.6 245 222.2 225.5 227.4 241.4 245 245.2 250.4 255 256.2 257 260 267
JSWSTEEL EQ 1020 1025 980.3 1004 1003 935.7 941.1 956.9 982.5 988 1014 1027 1030 1035 1046 1059 1070

Post Comment