SEE DEMO POINT FILE HARSH COMMODITY 7737005767

MCX MARKET
B H A V   D A T E :- 13 jan – 2016P O I N T S     F O R – 14 – jan – 2016
SymbolSer/ExpOpenHighLowCloseAverage
CRUDEOIL19-Jan-1620342123201820512074191319451979198520022017205020682084219522122228
NATURALGAS25-Jan-16153.3155.2151152.8152.9146.8148.7149.2150.4151152.3153.8155155.6157157.6159
GOLD5-Feb-16256202579025516257352561825242252972541225450#####2568025724#####25850#####25960#####
SILVER4-Mar-16333863423133325341713378332419324793254132601#####33447341113429134956350173507635137
COPPER29-Feb-16293.9295.3291.5291.9293.6287.7288.5289.1289.9291292.3292.5296296.3297298.7299
NICKEL29-Jan-16548.3559.5548.3554.6554537.1537.1542542548548.3549.7561560.9564570.7571
MENTHAOIL29-Jan-16876.9878.5866869.1873853.5855.1859.7861.3863872.2875.3880884.7888887.9891
LEAD29-Jan-16108.7110.1107.9108.7108.7105.8107.2107.2107.3107108.7108.7109109.4111111.5112
ZINC29-Jan-1698.299.697.9599.1598.796.396.7596.897.2597.798.4598.7100100.1100101101
ALUMINIUM29-Jan-1698.198.5597.7598.1598.296.9597.3597.497.6597.898.0598.298.598.55999999.4
EQUITY AND CURRENCY
B H A V   D A T E :- 13 jan – 2016P O I N T S     F O R – 14 – jan – 2016
SymbolSer/ExpOpenHighLowCloseAverage
USDINR27-Jan-1666.9867.0666.8766.9866.9766.6766.7566.7566.966.966.9866.9867.167.167.167.1467.3
EURINR27-Jan-1672.772.772.3872.5472.5472.0772.0772.2372.3772.472.6972.772.772.8672.973.0173
B.NIFTY28-Jan-161588015974155361588015796150981519215192157861578615880158801606816068162241622416412
NIFTY28-Jan-1675757603742875757535725372817281754675477574757576327632772177227779
SBIEQ201.4202.4194200.9199.1185.6186.7187.1199.4200200.5201.8203203.9208208.7211
RELCAPITALEQ428.4432386.7415.1411.2341.3344.9358.3398.1402424.8435.6442443.5449470.2477
RPOWEREQ59.759.754.757.557.349.749.751.955.355.359.759.760.361.961.964.764.7
IFCIEQ26.8527.2525.426.326.323.5523.9524.525.3525.826.4527.227.427.6528.228.329.1
ARVINDEQ341345326336.5335.8307311315.5328332337345.5347349354356364
HINDALCOEQ76.477.574.376.776.271.171.972.275.375.976.17778.378.578.679.180.7
LTEQ11941194112811571160106210621099112011201185119411941231123112601260
ADANIPORTEQ238.8239.8222.8230.2231205.8206.9215.4220.6222237.6237.7241247.3249254.7257
TATASTEELEQ248.5251.8237246.6245222.2225.5227.4241.4245245.2250.4255256.2257260267
JSWSTEELEQ10201025980.310041003935.7941.1956.9982.59881014102710301035104610591070

Post Comment